Request

REQ · 美元计价

$0.0504

≈ ￥0.33264

-0.59% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0513

24H 最低

$0.05

今日开盘

$0.0507

24H 成交量

$4.17万

流通市值

$3,889.97万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
79	RUNETHORChain	$0.606	$0.698	$0.6	$225.16万	$2.11亿	-12.30%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.93%
93	BIOBIO Protocol	$0.02301	$0.02403	$0.02139	$185.97万	$3,685.49万	6.28%
149	HEMIHemi	$0.00485	$0.00513	$0.00461	$104.45万	$465.23万	3.19%
8	NEARNear Protocol	$4.328	$4.57	$4.32	$5,402.69万	$57.49亿	-3.93%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00156	$0.00136	$361.64万	$280.91万	-7.05%
132	PARTIParticle Network	$0.0455	$0.0494	$0.0447	$116.79万	$1,100.20万	-6.95%
402	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.11万	$2,638.92万	-1.51%
302	2ZDoubleZero	$0.02522	$0.02634	$0.02521	$39.91万	$8,808.40万	-4.14%
376	CFXConflux Network	$0.04645	$0.04748	$0.04637	$27.71万	$2.31亿	-1.78%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.77万	$2,280.97万	0.00%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.79万	$1.19亿	1.85%
549	NBISBNBISB	$156.97	$157.69	$155.29	$10.67万	—	0.71%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.97%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%