Sahara AI
SAHARA · 美元计价
$0.0054
≈ ￥0.03564
-6.57% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.00578
24H 最低
$0.00502
今日开盘
$0.00578
24H 成交量
$80.24万
流通市值
$1,112.94万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.32万 | $1.77亿 | -6.75% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 566 |
WDCBWDCB
|
$287.95 | $290.37 | $283.42 | $8.27万 | — | -0.71% |
| 188 |
BIOBIO Protocol
|
$0.01635 | $0.01847 | $0.01569 | $108.75万 | $2,778.97万 | -11.48% |
| 205 |
HEMIHemi
|
$0.00357 | $0.00395 | $0.00346 | $93.90万 | $367.80万 | -9.39% |
| 9 |
NEARNear Protocol
|
$3.138 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -7.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00189 | $0.00261 | $0.00156 | $2,667.17万 | $473.41万 | 17.39% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $168.06万 | $819.27万 | -1.40% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.62万 | $2,132.91万 | -7.49% |
| 219 |
2ZDoubleZero
|
$0.01622 | $0.01783 | $0.01526 | $83.59万 | $5,838.33万 | -8.98% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03915 | $0.03226 | $216.72万 | $1.77亿 | -12.29% |
| 113 |
HOMEHome
|
$0.00427 | $0.00495 | $0.00389 | $252.63万 | $1,861.95万 | -13.74% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0701 | $0.0636 | $71.10万 | $9,654.95万 | -4.71% |
| 140 |
NBISBNBISB
|
$110.37 | $113.39 | $107.52 | $174.86万 | — | -2.53% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -5.10% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |