SECZB

SECZB · 美元计价

$7.18

≈ ￥47.388

-13.49% (-$1.12)

更新于 2026-11-06 02:35:01

24H 最高

$8.30

24H 最低

$6.94

今日开盘

$8.3

24H 成交量

$24.82万

流通市值

—

24H 涨跌额

(-$1.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
72	RUNETHORChain	$0.608	$0.673	$0.597	$601.61万	$2.08亿	-5.59%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
488	WDCBWDCB	$273.38	$328.03	$265.47	$26.81万	—	-16.20%
246	BIOBio Protocol	$0.01966	$0.02152	$0.01895	$73.67万	$3,164.08万	-6.34%
427	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.96万	$415.14万	-7.19%
11	NEARNear Protocol	$3.676	$4.12	$3.63	$8,658.51万	$48.97亿	-10.78%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
201	SOPHSophon	$0.00139	$0.00151	$0.00129	$101.84万	$269.07万	-5.44%
158	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$145.29万	$1,119.62万	2.38%
259	IOSTIOST	$0.000665	$0.000709	$0.000642	$70.73万	$2,486.58万	-5.00%
215	2ZDoubleZero	$0.02127	$0.02386	$0.02084	$88.79万	$7,308.64万	-10.56%
225	CFXConflux	$0.04287	$0.04721	$0.04188	$81.49万	$2.10亿	-8.75%
317	HOMEHome	$0.00527	$0.00554	$0.00501	$53.00万	$2,288.92万	-1.50%
472	1INCH1INCH	$0.0797	$0.0849	$0.0783	$28.44万	$1.14亿	-5.12%
114	NBISBNBISB	$118.33	$143.58	$113.48	$237.54万	—	-16.50%
621	FLUXFLUX	$0.0543	$0.0591	$0.0515	$13.79万	$2,276.20万	-6.06%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%