斯蒂姆币

STEEM · 美元计价

$0.04822

≈ ￥0.318252

0.08% ($0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.04873

24H 最低

$0.0465

今日开盘

$0.04818

24H 成交量

$18.92万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
32	RUNETHORChain	$0.626	$0.665	$0.575	$1,546.39万	$2.15亿	7.93%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
467	WDCBWDCB	$333.36	$360.00	$329.66	$22.14万	—	-5.12%
319	BIOBio Protocol	$0.02078	$0.02134	$0.01979	$43.51万	$4,438.12万	-0.95%
414	HEMIHemi	$0.00455	$0.00467	$0.00443	$27.72万	$456.63万	-2.57%
7	NEARNear Protocol	$4.003	$4.13	$3.69	$1.09亿	$50.14亿	2.83%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
220	SOPHSophon	$0.00143	$0.0015	$0.00142	$71.78万	$310.06万	-2.06%
135	PARTIParticle Network	$0.0476	$0.0501	$0.0425	$138.57万	$1,031.40万	5.54%
242	IOSTIOST	$0.000694	$0.000718	$0.000685	$63.34万	$2,588.83万	-1.98%
134	2ZDoubleZero	$0.02385	$0.02447	$0.02189	$143.43万	$1.16亿	6.38%
285	CFXConflux	$0.04621	$0.04702	$0.04488	$51.36万	$2.41亿	-0.09%
286	HOMEHOME	$0.00539	$0.00564	$0.00533	$50.76万	$2,416.81万	-1.10%
508	1INCH1INCH	$0.0819	$0.083	$0.0786	$18.95万	$1.15亿	1.11%
94	NBISBNBISB	$145.68	$158.53	$141.04	$292.71万	—	-1.15%
648	FLUXFlux	$0.0562	$0.0579	$0.0545	$8.59万	$2,427.94万	-2.09%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%