Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 02:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
75	RUNETHORChain	$0.587	$0.691	$0.587	$231.80万	$2.02亿	-14.68%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
68	BIOBIO Protocol	$0.02351	$0.02462	$0.02139	$271.00万	$3,971.82万	8.89%
102	HEMIHemi	$0.00495	$0.00519	$0.00461	$165.72万	$470.87万	6.00%
9	NEARNear Protocol	$4.283	$4.54	$4.28	$4,577.17万	$56.49亿	-5.54%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00148	$0.00157	$0.00136	$367.29万	$295.83万	-2.63%
128	PARTIParticle Network	$0.0448	$0.0494	$0.0436	$119.02万	$1,062.42万	-6.08%
414	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.74万	$2,629.35万	-0.70%
295	2ZDoubleZero	$0.0251	$0.026	$0.02505	$40.17万	$8,744.86万	-3.20%
386	CFXConflux Network	$0.04614	$0.04725	$0.04609	$26.00万	$2.29亿	-1.77%
447	HOMEHome	$0.00518	$0.00531	$0.00515	$18.90万	$2,270.68万	-1.15%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.69万	$1.18亿	2.48%
547	NBISBNBISB	$156.15	$157.69	$155.29	$10.42万	—	0.16%
626	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.18万	$2,485.28万	-2.16%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%