TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 03:25:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.28万	$2.02亿	-15.29%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%
66	BIOBIO Protocol	$0.02365	$0.02462	$0.02139	$284.42万	$3,971.82万	10.15%
97	HEMIHemi	$0.00495	$0.00519	$0.00461	$175.23万	$470.87万	6.22%
9	NEARNear Protocol	$4.247	$4.50	$4.24	$4,496.06万	$56.49亿	-4.82%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$359.87万	$295.83万	-5.84%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.69万	$1,062.42万	-8.35%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.46万	$2,629.35万	-1.81%
291	2ZDoubleZero	$0.02501	$0.026	$0.02488	$40.96万	$8,744.86万	-3.14%
371	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.78万	$2.29亿	-2.19%
416	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
235	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.48万	$1.18亿	1.61%
545	NBISBNBISB	$155.8	$157.69	$155.29	$10.57万	—	0.16%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%