Tellor

TRB · 美元计价

$15.11

≈ ￥99.726

-3.64% (-$0.57)

更新于 2026-11-08 21:45:01

24H 最高

$15.69

24H 最低

$15.09

今日开盘

$15.68

24H 成交量

$16.61万

流通市值

$4,083.96万

24H 涨跌额

(-$0.57)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
171	RUNETHORChain	$0.582	$0.6	$0.577	$68.43万	$1.98亿	-2.84%
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
640	WDCBWDCB	$266.24	$266.98	$263.50	$1.76万	—	-0.21%
448	BIOBIO Protocol	$0.01938	$0.02015	$0.01936	$15.73万	$3,209.21万	-3.68%
511	HEMIHemi	$0.0043	$0.00446	$0.0043	$11.26万	$425.43万	-2.27%
10	NEARNear Protocol	$3.695	$3.75	$3.62	$2,728.88万	$48.34亿	-0.81%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
330	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
152	SOPHSophon	$0.0013	$0.0014	$0.00126	$76.90万	$256.67万	-1.52%
211	PARTIParticle Network	$0.0465	$0.0492	$0.0456	$54.56万	$1,089.80万	-5.49%
386	IOSTIOST	$0.00068	$0.000699	$0.000675	$21.14万	$2,515.30万	-2.58%
359	2ZDoubleZero	$0.0202	$0.02139	$0.02018	$25.22万	$7,218.68万	-5.56%
323	CFXConflux Network	$0.04162	$0.04281	$0.0415	$29.77万	$2.05亿	-2.62%
484	HOMEHome	$0.00529	$0.00543	$0.00524	$12.95万	$2,332.89万	-2.58%
234	1INCH1INCH	$0.0784	$0.0802	$0.0781	$46.98万	$1.12亿	-1.14%
506	NBISBNBISB	$130.49	$131.02	$128.23	$11.40万	—	0.15%
581	FLUXFLUX	$0.0527	$0.0553	$0.0527	$6.84万	$2,264.78万	-4.70%
404	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%