Tree Capital

TREE · 美元计价

$0.0308

≈ ￥0.20328

-2.22% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.0316

24H 最低

$0.0306

今日开盘

$0.0315

24H 成交量

$22.26万

流通市值

$1,839.47万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
150	RUNETHORChain	$0.586	$0.6	$0.579	$82.23万	$1.98亿	0.17%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
618	WDCBWDCB	$265.61	$269.05	$263.50	$3.41万	—	-0.12%
419	BIOBIO Protocol	$0.01979	$0.02035	$0.01955	$18.92万	$3,209.21万	-2.70%
521	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.14万	$425.43万	-2.03%
10	NEARNear Protocol	$3.708	$3.76	$3.62	$3,113.94万	$48.34亿	-1.28%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.37万	$256.67万	-4.51%
130	PARTIParticle Network	$0.0472	$0.0509	$0.0456	$92.78万	$1,089.80万	-0.21%
442	IOSTIOST	$0.000681	$0.000699	$0.000678	$17.16万	$2,515.30万	-1.45%
412	2ZDoubleZero	$0.02057	$0.02162	$0.02047	$19.63万	$7,218.68万	-4.72%
285	CFXConflux Network	$0.0419	$0.04295	$0.04164	$37.56万	$2.05亿	-2.33%
482	HOMEHome	$0.00532	$0.00544	$0.00524	$13.69万	$2,332.89万	-1.66%
268	1INCH1INCH	$0.0792	$0.0802	$0.0781	$41.28万	$1.12亿	-0.50%
430	NBISBNBISB	$129.49	$131.48	$128.23	$17.96万	—	-0.25%
555	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.82万	$2,264.78万	-3.78%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%