United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.04% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,632.06万

流通市值

$549.48万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
72	RUNETHORChain	$0.609	$0.733	$0.6	$255.98万	$2.11亿	-16.23%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
660	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
95	BIOBIO Protocol	$0.02304	$0.02403	$0.02139	$177.24万	$3,685.49万	6.62%
154	HEMIHemi	$0.0049	$0.00513	$0.00461	$103.03万	$465.23万	4.48%
8	NEARNear Protocol	$4.329	$4.57	$4.32	$5,593.73万	$57.49亿	-3.02%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$370.35万	$280.91万	-7.14%
143	PARTIParticle Network	$0.0468	$0.0498	$0.0462	$109.43万	$1,100.20万	-3.70%
404	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.45万	$2,638.92万	-1.76%
300	2ZDoubleZero	$0.02538	$0.0265	$0.02522	$40.30万	$8,808.40万	-3.90%
374	CFXConflux Network	$0.04655	$0.0475	$0.0465	$28.35万	$2.31亿	-1.88%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$20.27万	$2,280.97万	-0.19%
234	1INCH1INCH	$0.0837	$0.0848	$0.0797	$57.50万	$1.19亿	2.83%
551	NBISBNBISB	$156.75	$157.69	$155.29	$10.65万	—	0.56%
623	FLUXFLUX	$0.0591	$0.0607	$0.059	$3.57万	$2,529.12万	-2.64%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%