Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
75	RUNETHORChain	$0.575	$0.684	$0.573	$236.40万	$2.02亿	-15.32%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
667	WDCBWDCB	$370.06	$374.00	$368.73	$9,038.83	—	0.36%
66	BIOBIO Protocol	$0.02364	$0.02462	$0.02139	$284.59万	$3,971.82万	10.11%
97	HEMIHemi	$0.00493	$0.00519	$0.00461	$175.54万	$470.87万	5.79%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,488.16万	$56.49亿	-4.70%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.12万	$295.83万	-5.20%
130	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.10万	$1,062.42万	-8.75%
404	IOSTIOST	$0.000706	$0.000728	$0.000702	$24.42万	$2,629.35万	-1.67%
291	2ZDoubleZero	$0.02508	$0.026	$0.02488	$40.78万	$8,744.86万	-2.98%
370	CFXConflux Network	$0.04597	$0.04725	$0.04585	$27.92万	$2.29亿	-2.07%
416	HOMEHome	$0.00515	$0.00531	$0.00514	$22.27万	$2,270.68万	-1.34%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$53.54万	$1.18亿	1.37%
544	NBISBNBISB	$155.79	$157.69	$155.29	$10.65万	—	0.15%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%