WAX

WAXP · 美元计价

$0.0042

≈ ￥0.02772

2.69% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.00428

24H 最低

$0.00404

今日开盘

$0.00409

24H 成交量

$14.46万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
59	RUNETHORChain	$0.645	$0.653	$0.617	$917.09万	$2.19亿	2.22%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
475	WDCBWDCB	$317.52	$352.25	$317.46	$25.53万	—	-8.22%
272	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.96万	$3,436.08万	3.59%
383	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.53万	$447.27万	-0.22%
8	NEARNear Protocol	$4.016	$4.27	$3.69	$1.35亿	$53.72亿	4.75%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00143	$0.00151	$0.00141	$82.77万	$291.62万	0.00%
141	PARTIParticle Network	$0.0455	$0.0501	$0.0425	$159.08万	$1,081.97万	3.18%
205	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.35万	$2,570.06万	0.43%
155	2ZDoubleZero	$0.02322	$0.02508	$0.02202	$131.90万	$8,312.49万	0.17%
266	CFXConflux	$0.04637	$0.04809	$0.04488	$62.49万	$2.31亿	1.13%
249	HOMEHome	$0.0054	$0.0055	$0.0052	$67.08万	$2,319.24万	-1.46%
494	1INCH1INCH	$0.0844	$0.0849	$0.0786	$24.12万	$1.20亿	4.72%
107	NBISBNBISB	$138.24	$156.56	$138.24	$281.47万	—	-8.70%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.51万	$2,453.70万	2.47%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%