Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 21:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.74亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
70	RUNETHORChain	$0.622	$0.733	$0.6	$296.54万	$2.11亿	-9.72%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
659	WDCBWDCB	$373.02	$374.00	$367.03	$1.30万	—	1.63%
145	BIOBIO Protocol	$0.02357	$0.02366	$0.02128	$109.00万	$3,685.49万	10.66%
181	HEMIHemi	$0.00487	$0.0049	$0.00461	$81.89万	$465.23万	3.18%
7	NEARNear Protocol	$4.396	$4.57	$4.35	$6,034.78万	$57.49亿	-0.77%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$333.89万	$280.91万	-11.95%
124	PARTIParticle Network	$0.0479	$0.0506	$0.0462	$130.22万	$1,100.20万	-1.44%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.60万	$2,638.92万	0.56%
314	2ZDoubleZero	$0.02547	$0.0265	$0.02522	$39.15万	$8,808.40万	-2.45%
370	CFXConflux Network	$0.04691	$0.04753	$0.0465	$31.30万	$2.31亿	0.30%
437	HOMEHome	$0.00526	$0.00531	$0.00515	$21.28万	$2,280.97万	0.00%
217	1INCH1INCH	$0.084	$0.0846	$0.0797	$67.21万	$1.19亿	4.22%
551	NBISBNBISB	$156.97	$157.69	$155.17	$10.80万	—	0.88%
595	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.84万	$2,529.12万	0.51%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%