XRP (瑞波币)

XRP · 美元计价

$1.1516

≈ ￥7.6006

-0.30% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$1.17

24H 最低

$1.15

今日开盘

$1.1551

24H 成交量

$5,593.92万

流通市值

$733.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
236	RUNETHORChain	$0.577	$0.589	$0.573	$48.74万	$1.96亿	-0.52%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
650	WDCBWDCB	$264.39	$269.24	$262.02	$1.39万	—	0.12%
426	BIOBIO Protocol	$0.01926	$0.01988	$0.01903	$19.13万	$3,112.54万	-2.33%
494	HEMIHemi	$0.00423	$0.00441	$0.00423	$13.60万	$416.59万	-3.43%
8	NEARNear Protocol	$3.623	$3.75	$3.59	$4,669.76万	$47.21亿	-0.33%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
149	SOPHSophon	$0.00125	$0.0014	$0.00124	$78.79万	$256.62万	-3.10%
224	PARTIParticle Network	$0.0478	$0.0486	$0.0456	$52.51万	$1,104.08万	0.42%
407	IOSTIOST	$0.000675	$0.000693	$0.000671	$20.82万	$2,479.78万	-1.46%
330	2ZDoubleZero	$0.02011	$0.02114	$0.01994	$30.70万	$6,952.01万	-3.55%
312	CFXConflux Network	$0.04156	$0.04226	$0.04099	$33.68万	$2.02亿	-1.31%
362	HOMEHome	$0.00522	$0.00543	$0.00513	$26.91万	$2,256.07万	-1.32%
199	1INCH1INCH	$0.079	$0.0795	$0.0776	$59.36万	$1.11亿	0.64%
500	NBISBNBISB	$129.25	$132.24	$127.68	$13.30万	—	0.26%
581	FLUXFLUX	$0.0524	$0.0541	$0.0519	$7.55万	$2,217.08万	-1.87%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%